Euro PTAX

Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
2024	Compra	5,35468	5,35616	5,41422	5,49810	5,4776	×	×	×	×	×	×	×
2024	Venda	5,35685	5,35825	5,41645	5,50040	5,4803	×	×	×	×	×	×	×
2023	Compra	5,59882	5,53509	5,58055	5,50187	5,40716	5,26032	5,30735	5,34783	5,26900	5,34825	5,30004	5,34105
2023	Venda	5,60106	5,53747	5,58313	5,50391	5,40956	5,26235	5,30950	5,35016	5,27122	5,35082	5,30240	5,34335
2022	Compra	6,26371	5,89711	5,47189	5,13584	5,23803	5,3326	5,46316	5,20786	5,18096	5,17185	5,4535	5,55975
2022	Venda	6,26604	5,89928	5,47404	5,13808	5,24023	5,33471	5,46549	5,20983	5,18309	5,17413	5,45585	5,56204
2021	Compra	6,51515	6,54876	6,71633	6,65651	6,43821	6,07977	6,0952	6,17777	6,2098	6,42541	6,35668	6,39451
2021	Venda	6,51738	6,55124	6,71884	6,65883	6,44061	6,06195	6,09835	6,18118	6,2119	6,42791	6,3424	6,3875
2020	Compra	4,6033	4,73346	5,36622	5,78565	6,14985	5,84541	6,05725	6,4595	6,35114	6,61835	6,41432	6,25785
2020	Venda	4,60503	4,73566	5,39137	5,78797	6,15215	5,84769	6,01616	6,46208	6,36285	6,62064	6,41652	6,2601
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
2019	Compra	4,27077	4,22477	4,34308	4,37514	4,47459	4,35728	4,23577	4,472	4,53113	4,51724	4,58975	4,56703
2019	Venda	4,27275	4,22682	4,34489	4,3773	4,47609	4,3593	4,24015	4,47382	4,53796	4,51924	4,58597	4,56932
2018	Compra	3,91254	4,0008	4,04256	4,17932	4,29294	4,40527	4,47166	4,53655	4,80219	4,306	4,30324	4,42087
2018	Venda	3,91874	4,00236	4,04431	4,18095	4,2949	4,3597	4,47333	4,49503	4,80416	4,31684	4,30016	4,42108
2017	Compra	3,3939	3,30446	3,34332	3,36094	3,54965	3,70303	3,69141	3,72087	3,72643	3,74843	3,82632	3,89434
2017	Venda	3,39441	3,30604	3,34471	3,36237	3,5508	3,70359	3,69344	3,72249	3,73296	3,75002	3,828	3,89606
2016	Compra	4,39917	4,40161	4,11951	4,04552	3,99171	3,84506	3,62109	3,59562	3,6504	3,50927	3,58846	3,53183
2016	Venda	4,40097	4,40342	4,12132	4,04703	4,00288	3,84675	3,62277	3,59739	3,65196	3,51062	3,58985	3,53334
2015	Compra	3,06022	3,19333	3,39419	3,29011	3,39808	3,49085	3,5448	3,76981	4,38501	4,33603	4,04316	4,21383
2015	Venda	3,06159	3,19468	3,39541	3,29147	3,3994	3,49216	3,54533	3,7237	4,38656	4,3377	4,04491	4,21582
2014	Compra	3,2424	3,25486	3,2172	3,08263	3,04769	3,08756	3,01007	3,01893	3,00755	3,10247	3,17659	3,25131
2014	Venda	3,24379	3,25621	3,21853	3,08379	3,04906	3,08888	3,01127	3,02018	3,00883	3,10813	3,17785	3,25254
2013	Compra	2,70032	2,63141	2,56868	2,60694	2,63771	2,86653	2,94503	3,11734	3,0304	2,9853	3,09552	3,21344
2013	Venda	2,70135	2,63237	2,56962	2,60792	2,63869	2,86746	3,20708	3,11848	3,03165	2,9561	3,09685	3,21476
2012	Compra	2,30651	2,27191	2,37044	2,44072	2,53541	2,5687	2,49205	2,51693	2,61012	2,633	2,65328	2,72599
2012	Venda	2,30754	2,27293	2,37141	2,4417	2,53639	2,56838	2,493	2,51785	2,61105	2,63394	2,65422	2,72699
2011	Compra	2,23754	2,27709	2,32611	2,29255	2,31002	2,28436	2,23309	2,28771	2,40274	2,43092	2,424	2,41694
2011	Venda	2,23883	2,27835	2,32266	2,29393	2,30969	2,28567	2,23439	2,28901	2,40401	2,43199	2,42517	2,4181
2010	Compra	2,53863	2,51867	2,42282	2,35685	2,27153	2,20469	2,26387	2,26875	2,25245	2,33785	2,33226	2,23871
2010	Venda	2,54009	2,52011	2,42419	2,35819	2,27291	2,20591	2,26512	2,27002	2,25372	2,33919	2,3336	2,24001
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
2009	Compra	3,05317	2,96127	3,02139	2,91328	2,81938	2,74113	2,72074	2,63111	2,65099	2,57404	2,57434	2,55093
2009	Venda	3,05489	2,96283	3,02294	2,9148	2,82089	2,74269	2,72228	2,63263	2,65249	2,57555	2,57585	2,55241
2008	Compra	2,61013	2,54779	2,64976	2,65808	2,58197	2,51865	2,50598	2,40828	2,58405	2,88241	2,88284	3,23005
2008	Venda	2,61198	2,54966	2,6516	2,65986	2,5837	2,52039	2,50772	2,40983	2,5856	2,88386	2,88431	3,23174
2007	Compra	2,77663	2,74053	2,76572	2,74563	2,67507	2,59168	2,5818	2,67609	2,64344	2,56071	2,59937	2,60033
2007	Venda	2,77827	2,74219	2,76742	2,74738	2,67672	2,59315	2,58342	2,67783	2,64512	2,56241	2,60099	2,60205
2006	Compra	2,7535	2,58097	2,5874	2,61506	2,78284	2,84651	2,7777	2,76045	2,7603	2,71106	2,78273	2,83691
2006	Venda	2,75518	2,58272	2,58923	2,61677	2,78461	2,84821	2,77955	2,76226	2,76206	2,71279	2,78438	2,83847
2005	Compra	3,52843	3,38742	3,5646	3,3343	3,11178	2,93281	2,85823	2,90148	2,80646	2,71202	2,60356	2,70923
2005	Venda	3,53569	3,39444	3,57193	3,34125	3,11836	2,93457	2,85996	2,90323	2,8089	2,71381	2,60522	2,71102
2004	Compra	3,59123	3,69811	3,55944	3,48471	3,72198	3,79903	3,72121	3,65761	3,5325	3,56827	3,62439	3,64422
2004	Venda	3,59869	3,70576	3,56689	3,49206	3,72977	3,80693	3,72895	3,66525	3,53991	3,5757	3,63184	3,65166
2003	Compra	3,65596	3,86872	3,71622	3,38804	3,42592	3,36195	3,27307	3,34655	3,28675	3,34561	3,41091	3,59653
2003	Venda	3,6639	3,87704	3,72425	3,39543	3,43323	3,36914	3,28014	3,35379	3,29385	3,35275	3,41818	3,60404
2002	Compra	2,09769	2,10344	2,05651	2,05627	2,27476	2,59724	2,91168	3,04131	3,27741	3,7347	3,57901	3,69765
2002	Venda	2,10288	2,10866	2,06162	2,06136	2,28025	2,60332	2,91833	3,04825	3,28482	3,74303	3,58697	3,70579
2001	Compra	1,83347	1,84448	1,89633	1,95775	2,00617	2,02651	2,12351	2,26451	2,4378	2,4807	2,25697	2,1053
2001	Venda	1,83801	1,84907	1,90104	1,96262	2,01118	2,0316	2,12879	2,27001	2,44364	2,48665	2,26249	2,11048
2000	Compra	1,8272	1,74652	1,68055	1,67034	1,65842	1,71767	1,68798	1,63489	1,60037	1,60251	1,66461	1,76477
2000	Venda	1,83162	1,75082	1,68474	1,67453	1,66263	1,72196	1,69222	1,63905	1,60451	1,60668	1,66891	1,76922
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
1999	Compra	1,4223	2,14151	2,06448	1,81108	1,78689	1,83284	1,86563	1,99296	1,99181	2,10686	1,9879	1,85951
1999	Venda	1,4359	2,14646	2,06931	1,81544	1,79181	1,83728	1,87012	1,99769	1,99654	2,1118	1,99264	1,86427

Período	Moeda vigente	Símbolo
A partir de 01/07/1994	Real	R$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 01/11/1942	Cruzeiro	Cr$
Até 01/11/1942	Réis	Rs e $

Base de Cálculo: Cotação diária do Euro (fechamento), publicadas pelo Banco Central do Brasil, calculadas proporcionalmente ao número de dias divulgados mensalmente.